AXISAxis Auto Finance Inc03/29/2017
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.83000.85000.83000.84005,0000
03/28/170.77000.85000.77000.850034,7500
03/27/170.82000.85000.81000.810046,5000
03/24/170.74000.74000.72000.72005,5000
03/23/170.80000.80000.72000.720044,2000
03/22/170.80000.80000.80000.80001,0000
03/21/170.83000.84000.81000.81006,1650
03/20/170.82000.83000.81000.810025,0000
03/17/170.83000.83000.82000.820027,5000
03/16/170.81000.81000.81000.81002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23