AXISAxis Auto Finance Inc11/23/2017
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.69000.69000.69000.690011,0000
11/22/170.64000.67000.64000.670074,0020
11/21/170.64000.64000.63000.63005,6660
11/20/170.63000.64000.63000.630027,5000
11/17/170.63000.63000.63000.63004,0770
11/16/170.63000.63000.63000.63002,0000
11/15/170.63000.63000.63000.63005,0000
11/14/170.64000.64000.63000.63008,5000
11/13/170.64000.66000.64000.660011,5000
11/10/170.64000.64000.63000.630014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23