AXISAxis Auto Finance Inc04/23/2018
LAST:

 0.6100
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.60000.61000.60000.61009,0000
04/20/180.59000.61000.59000.590014,5000
04/19/180.60000.61000.60000.60004,6450
04/18/180.60000.60000.60000.60004,0000
04/17/180.58000.61000.58000.600012,5000
04/16/180.62000.62000.62000.62005000
04/13/180.64000.64000.62000.62007,5050
04/12/180.63000.63000.63000.63008,0000
04/11/180.64000.64000.63000.63005,4380
04/10/180.63000.65000.63000.65007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23