AXISAxis Auto Finance Inc07/19/2017
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.68000.70000.68000.70004,5000
07/18/170.70000.70000.68000.680020,0000
07/17/170.70000.70000.70000.700011,0000
07/14/170.70000.70000.68000.700027,0000
07/13/170.70000.70000.70000.70002,0000
07/12/170.70000.70000.70000.70001,0000
07/11/170.70000.70000.70000.70001,0000
07/10/170.70000.70000.70000.70005,0000
07/07/170.70000.70000.68000.700049,0000
07/06/170.70000.70000.69000.700035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26