AXISAxis Auto Finance Inc04/06/2022
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
149,050
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/220.66000.66000.65000.6500149,0500
04/05/220.65000.65000.65000.65007,0310
04/04/220.66000.66000.65000.650025,5910
04/01/220.66000.67000.66000.660064,8950
03/31/220.66000.66000.66000.660046,1290
03/30/220.65000.65000.64000.650093,6250
03/29/220.64000.65000.64000.650087,5000
03/28/220.65000.65000.65000.650033,2970
03/25/220.66000.66000.65000.650038,3800
03/24/220.65000.66000.64000.660041,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09