AXISAxis Auto Finance Inc04/09/2020
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
2,879
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.18000.18000.16500.16502,8790
04/06/200.19000.19000.16500.165038,5000
03/27/200.20000.20000.20000.20001,5000
03/26/200.18000.20000.18000.200011,0000
03/25/200.21000.21000.21000.21003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83