AXISAxis Auto Finance Inc02/16/2018
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.33
PREV:
0.7500
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.75000.75000.74000.74002,0000
02/15/180.75000.75000.75000.75006000
02/14/180.74000.74000.73000.73006,5000
02/13/180.75000.75000.75000.75001,0000
02/12/180.72000.73000.70000.730010,0000
02/09/180.67000.72000.67000.700025,9000
02/08/180.70000.70000.66000.66005,5000
02/07/180.70000.70000.70000.70005,5000
02/06/180.75000.75000.72000.72004,6750
02/05/180.75000.75000.75000.75003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23