AXISAxis Auto Finance Inc06/22/2018
LAST:

 0.6700
CHANGE:
 0.02
OPEN:
0.6900
HIGH:
0.6900
ASK:
0.0000
VOLUME:
20,999
CHANGE(%):
2.90
PREV:
0.6900
LOW:
0.6700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.69000.69000.67000.670020,9990
06/21/180.68000.70000.67000.690092,0000
06/20/180.66000.70000.66000.6900253,1940
06/19/180.70000.70000.69000.69004,0000
06/18/180.70000.70000.69000.700012,5000
06/15/180.69000.69000.69000.69003,0000
06/14/180.69000.69000.68000.68004,0000
06/12/180.66000.68000.65000.670035,0000
06/11/180.69000.69000.65000.65004,0000
06/08/180.69000.69000.67000.670027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83