AXISAxis Auto Finance Inc05/29/2017
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
1.37
PREV:
0.7300
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.75000.75000.74000.74002,0000
05/26/170.73000.73000.73000.73001,0000
05/25/170.75000.75000.75000.750023,0000
05/24/170.73000.73000.72000.72006,5000
05/23/170.75000.75000.74000.74007,3040
05/22/170.75000.75000.75000.750000
05/19/170.79000.79000.75000.75008,0000
05/18/170.80000.80000.79000.79004,0000
05/17/170.80000.80000.79000.79003,5000
05/16/170.75000.80000.75000.790050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24