AXMAxmin Inc02/20/2019
LAST:

 0.3900
CHANGE:
 0.02
OPEN:
0.3700
HIGH:
0.4000
ASK:
0.1250
VOLUME:
122,180
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3500
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.37000.40000.35000.3900122,1800
02/19/190.43000.43000.36000.370048,9320
02/18/190.43000.43000.43000.430000
02/15/190.30000.49000.30000.4300259,5420
02/14/190.28500.30000.28500.2900132,8000
02/13/190.26000.28500.26000.2750219,1000
02/12/190.22000.25500.22000.2550267,6000
02/11/190.23000.23000.22000.22007,7000
02/08/190.24000.24500.23000.230011,7990
02/07/190.24000.24500.24000.245011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83