AXMAxmin Inc02/14/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0400
ASK:
0.1250
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0300
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/180.03000.04000.03000.04003,5000
02/13/180.04000.04000.04000.04007,0000
02/08/180.04000.04000.04000.04001,0000
02/07/180.04000.04500.04000.045010,0000
02/05/180.04000.04000.04000.04005,0000
02/02/180.04000.04000.03500.03502,2000
02/01/180.04500.04500.04500.045000
01/31/180.04500.04500.04500.04503,9000
01/30/180.04500.04500.04500.045000
01/29/180.04500.04500.04500.04502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23