AXMAxmin Inc07/17/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1250
VOLUME:
50,000
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0300
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.04000.04000.03000.030050,0000
07/14/170.04000.04000.04000.040028,0000
07/12/170.03500.03500.03500.0350103,0000
07/11/170.03000.03000.03000.03006,0000
07/07/170.03000.03000.03000.03002,0000
07/05/170.03000.03000.03000.03005,0000
07/04/170.03500.03500.03500.03505,0000
07/03/170.03000.03000.03000.030000
06/30/170.03500.03500.03000.03005,0370
06/29/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26