AXMAxmin Inc04/25/2018
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1100
ASK:
0.1250
VOLUME:
228,309
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.09500.11000.09000.0900228,3090
04/24/180.07500.10000.07500.1000675,5000
04/23/180.06500.08000.06500.0750229,0000
04/20/180.06000.07000.06000.0650215,6680
04/19/180.05500.05500.05500.055061,0000
04/18/180.05000.05000.05000.050000
04/17/180.05000.05000.05000.050000
04/16/180.05000.05000.05000.050000
04/13/180.05000.05000.05000.0500115,4590
04/12/180.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83