AXMAxmin Inc07/20/2018
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.1250
VOLUME:
61,500
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1350
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.13500.15000.13500.150061,5000
07/19/180.13500.13500.13500.1350100,5000
07/18/180.13000.13500.13000.1350109,0000
07/17/180.13000.13500.13000.135028,0000
07/16/180.14000.14000.13500.135020,0000
07/12/180.14000.14000.12000.140036,1290
07/11/180.14000.14000.11000.1350101,0000
07/09/180.14000.14500.12500.145024,5000
07/06/180.13000.14000.13000.14003,0000
07/04/180.12500.14000.12500.130013,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83