AXMAxmin Inc04/09/2020
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1250
VOLUME:
500
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.22000.22000.22000.22005000
04/07/200.21000.21000.21000.210015,0000
04/06/200.22000.22000.20000.200036,5000
04/03/200.22000.22000.22000.22008,1400
04/02/200.22000.22500.22000.220020,8990
03/31/200.22000.24000.22000.220010,4990
03/30/200.23500.23500.23500.23504,7700
03/26/200.21000.21000.21000.21008,0000
03/25/200.28000.28500.28000.285018,5750
03/24/200.32000.33500.32000.33504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83