AXMAxmin Inc09/18/2018
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1250
VOLUME:
70,338
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2100
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.22000.22000.21000.215070,3380
09/17/180.20000.21500.20000.215075,0000
09/14/180.21000.21500.20000.210072,7000
09/13/180.22000.23000.19500.2000170,5830
09/12/180.19000.22000.19000.220092,2000
09/11/180.19000.19500.18500.190081,5900
09/10/180.19000.19000.19000.19003,7590
09/07/180.21500.22000.21000.2100126,9400
09/06/180.18000.22000.18000.215032,0000
09/05/180.19000.20000.18000.200018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83