AXMAxmin Inc05/26/2017
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.1250
VOLUME:
45,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04500.04500.04500.045045,0000
05/25/170.04000.04000.04000.040000
05/24/170.04000.04000.04000.040000
05/23/170.04000.04000.04000.040000
05/22/170.04000.04000.04000.040000
05/19/170.04000.04000.04000.040000
05/18/170.04000.04000.04000.040025,0000
05/17/170.04000.04000.04000.040021,4000
05/16/170.04500.04500.04000.0400172,2190
05/15/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24