AXMAxmin Inc11/16/2018
LAST:

 0.2750
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2750
ASK:
0.1250
VOLUME:
88,260
CHANGE(%):
10.00
PREV:
0.2500
LOW:
0.2500
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.25000.27500.25000.275088,2600
11/15/180.26000.26000.24000.250037,2690
11/14/180.26000.27500.26000.265035,0000
11/13/180.27500.27500.26500.265083,0000
11/12/180.27000.27000.26000.270052,0500
11/09/180.27000.27500.27000.27502,5000
11/08/180.27500.28000.26500.2750210,6450
11/07/180.28500.29000.27500.2800264,1640
11/06/180.28000.29000.27500.275047,5000
11/05/180.27000.28500.27000.270065,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83