AXN.HAim Explorations Ltd04/04/2017
LAST:

 0.1200
CHANGE:
 0.03
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
20.00
PREV:
0.1500
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/170.12000.12000.12000.12005,0000
04/03/170.15000.15000.15000.150000
03/31/170.15000.15000.15000.150000
03/30/170.15000.15000.15000.150000
03/29/170.15000.15000.15000.150000
03/28/170.15000.15000.15000.150000
03/27/170.15000.15000.15000.150000
03/24/170.15000.15000.15000.150000
03/23/170.15000.15000.15000.150000
03/22/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24