AXQAxe Exploration Inc02/16/2018
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0750
ASK:
0.0000
VOLUME:
375,929
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.06000.07500.06000.0750375,9290
02/15/180.06500.07000.06000.0650231,0370
02/14/180.06500.07000.06500.0700379,5220
02/13/180.07000.07500.06500.0650155,0000
02/12/180.07500.08000.06500.0700747,4510
02/09/180.07000.07500.06500.0750412,8690
02/08/180.08000.08000.06500.0650601,3600
02/07/180.07500.08000.07500.0750297,4640
02/06/180.06500.08000.06500.0700893,3500
02/05/180.07000.07000.06000.0650824,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23