AXQAxe Exploration Inc06/22/2018
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0000
VOLUME:
51,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.04500.05000.04500.050051,0000
06/21/180.04500.04500.04500.0450170,0000
06/20/180.04500.04500.04500.045046,0000
06/19/180.04500.04500.04000.045047,8320
06/18/180.04500.04500.04500.0450107,4970
06/15/180.04500.04500.04000.040088,3040
06/14/180.04500.04500.04500.045039,0000
06/13/180.05000.05000.04500.0450125,9650
06/12/180.04500.05000.04000.0500162,9980
06/11/180.04500.04500.04500.0450251,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83