AXVAxion Ventures Inc07/20/2018
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.9000
ASK:
0.0000
VOLUME:
9,900
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.88000.90000.85000.90009,9000
07/19/180.89000.89000.89000.89002,0000
07/18/180.92000.92000.87000.880011,0540
07/17/180.90000.90000.90000.90003,0000
07/16/180.90000.90000.88000.88005,2150
07/13/180.91000.94000.90000.900016,0000
07/12/180.90000.91000.88000.91006,0000
07/11/180.90000.90000.90000.90005,0000
07/10/180.90000.90000.88000.90009,0000
07/09/180.92000.92000.86000.8800302,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83