AXVAxion Ventures Inc09/18/2018
LAST:

 0.9000		CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.9000		ASK:
0.0000		VOLUME:
37,500
CHANGE(%):
2.27		PREV:
0.8800		LOW:
0.8700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.88000.90000.87000.900037,5000
09/17/180.88000.89000.87000.880013,5000
09/14/180.88000.89000.88000.890015,5000
09/13/180.86000.89000.86000.880013,5000
09/12/180.85000.88000.85000.880031,5000
09/11/180.86000.87000.83000.830064,5000
09/10/180.85000.85000.85000.850036,5000
09/07/180.83000.83000.83000.830000
09/06/180.83000.83000.82000.830016,0000
09/05/180.83000.83000.83000.83001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83