AXVAxion Ventures Inc.05/29/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.54000.54000.54000.540030,0000
05/24/170.53000.53000.53000.530015,0000
05/23/170.50000.50000.50000.500000
05/22/170.50000.50000.50000.500000
05/19/170.70000.70000.50000.500011,2730
05/18/170.50000.50000.50000.500025,0000
05/17/170.51000.51000.50000.500058,5000
05/16/170.51000.51000.51000.510000
05/15/170.51000.51000.51000.510000
05/12/170.51000.51000.51000.51001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24