AXVAxion Ventures Inc02/20/2019
LAST:

 1.140		CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.160		ASK:
0.000		VOLUME:
10,700
CHANGE(%):
0.88		PREV:
1.130		LOW:
1.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.1601.1601.1301.14010,7000
02/19/191.1201.1501.1201.1307,8400
02/18/191.1201.1201.1201.12000
02/15/191.1201.1201.1201.1202000
02/14/191.1301.1300.9901.08044,1200
02/13/191.0501.1201.0401.12012,1000
02/12/191.1401.1501.0501.05022,7640
02/11/191.0501.1301.0301.1109,2940
02/08/191.0801.0901.0401.04016,0000
02/07/191.1401.1701.0201.060149,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83