AXVAxion Ventures Inc04/19/2018
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
1,625
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.88000.88000.88000.88001,6250
04/18/180.88000.88000.88000.88004,2500
04/17/180.88000.88000.87000.87003,5000
04/16/180.92000.92000.87000.870011,0000
04/13/180.87000.87000.87000.870000
04/12/180.89000.90000.87000.870010,0000
04/11/180.89000.89000.89000.89001,0000
04/10/180.90000.90000.88000.88002,0000
04/09/180.88000.88000.88000.880000
04/06/180.89000.90000.87000.880097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23