AXVAxion Ventures Inc08/04/2020
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
7,250
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.22000.22000.20000.20007,2500
08/03/200.22000.22000.22000.220000
07/31/200.16500.23000.16500.220088,2000
07/30/200.13000.13000.13000.130000
07/29/200.13000.13000.13000.130017,0000
07/28/200.19000.19000.12000.1200117,5000
07/27/200.19000.19000.19000.190000
07/24/200.19000.19000.19000.190000
07/23/200.19000.19000.19000.190000
07/22/200.19000.19000.19000.190015,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63