AXVAxion Ventures Inc.07/19/2017
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.0000
VOLUME:
18,437
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.58000.58000.57000.570018,4370
07/17/170.59000.59000.58000.58003,0000
07/13/170.58000.60000.58000.60004,0000
07/11/170.59000.59000.59000.590010,0000
07/06/170.60000.60000.60000.600019,0000
07/05/170.56000.60000.56000.60002,2500
07/04/170.59000.60000.59000.600069,5000
07/03/170.55000.55000.55000.550000
06/30/170.55000.60000.55000.5500119,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26