AXVAxion Ventures Inc11/16/2018
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.97000.97000.97000.97002,1000
11/15/180.96000.97000.91000.950026,4790
11/14/180.97000.98000.96000.970032,6000
11/13/181.00001.04000.97000.970069,3250
11/12/181.05001.05000.98001.0000151,1750
11/09/181.10001.10001.04001.050086,2500
11/08/181.12001.12001.06001.0800107,8000
11/07/181.15001.15001.10001.120078,4390
11/06/181.12001.16001.12001.150020,0900
11/05/181.16001.17001.04001.1200153,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83