AXVAxion Ventures Inc11/23/2017
LAST:

 0.6100
CHANGE:
 0.04
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
29,100
CHANGE(%):
6.15
PREV:
0.6500
LOW:
0.6100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.65000.65000.61000.610029,1000
11/22/170.65000.69000.60000.650020,9990
11/21/170.61000.62000.61000.620030,0000
11/20/170.60000.60000.60000.600050,5000
11/17/170.61000.61000.61000.61005000
11/16/170.60000.60000.60000.600000
11/15/170.60000.60000.60000.600012,5000
11/14/170.60000.60000.60000.600000
11/13/170.60000.60000.60000.600000
11/10/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23