AXVAxion Ventures Inc02/23/2018
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
13,000
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.91000.91000.91000.910013,0000
02/22/180.90000.92000.87000.920028,2000
02/21/180.90000.90000.88000.900024,7000
02/20/180.96000.96000.90000.920039,8790
02/19/180.96000.96000.96000.960000
02/16/180.93000.96000.93000.960024,0000
02/15/180.92000.95000.92000.930016,3750
02/14/180.91000.91000.89000.91005,0000
02/13/180.92000.92000.92000.92003,1650
02/12/180.97000.97000.91000.920014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23