AXVAxion Ventures Inc04/03/2020
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
4,999
CHANGE(%):
5.26		PREV:
0.1900		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.20000.20000.20000.20004,9990
04/02/200.19000.19000.19000.19006,5000
03/31/200.21500.21500.21000.21008,0000
03/30/200.21000.21000.21000.21003,0050
03/27/200.21000.21000.20500.210014,0000
03/26/200.22000.22000.21000.21007,6000
03/25/200.15500.20000.15500.20006,5000
03/24/200.20000.20000.20000.200010,0000
03/23/200.18500.21500.17500.18008,0000
03/20/200.18000.18000.17500.17504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,615271.69
BDI1,200494.26
HSI30,063-2530.83