AYB.HAyubowan Capital Ltd03/28/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.0000
VOLUME:
1,780
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.60000.60000.60000.60001,7800
03/27/170.60000.60000.60000.600000
03/24/170.60000.60000.60000.600000
03/23/170.60000.60000.60000.600000
03/22/170.60000.60000.60000.600000
03/21/170.60000.60000.60000.600000
03/20/170.60000.60000.60000.600000
03/17/170.60000.60000.60000.600000
03/16/170.60000.60000.60000.600000
03/15/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,608130.10
FTSE7,285-160.22
NI22520,330-670.33
CAC405,26920.04
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05