AZN.HArcturus Ventures Inc06/29/2017
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
12,800
CHANGE(%):
13.79
PREV:
0.1450
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.12500.12500.12500.125012,8000
06/28/170.14500.14500.14500.145000
06/27/170.14500.14500.14500.145000
06/26/170.14500.14500.14500.145000
06/23/170.14500.14500.14500.145000
06/22/170.14500.14500.14500.145000
06/21/170.14500.14500.14500.145000
06/20/170.14500.14500.14500.145000
06/19/170.14500.14500.14500.145000
06/16/170.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26