AZN.HArcturus Ventures Inc03/24/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14000.14000.14000.140020,0000
03/23/170.14500.14500.14500.145000
03/22/170.14500.14500.14500.145000
03/21/170.14500.14500.14500.145000
03/20/170.14500.14500.14500.145000
03/17/170.14500.14500.14500.145012,0000
03/16/170.14000.14000.14000.140000
03/15/170.14000.14000.14000.14007410
03/14/170.14500.14500.14500.145000
03/13/170.13500.14500.13500.145025,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-480.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,311-810.33