AZSArizona Silver Exploration Inc07/19/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
18.0000
VOLUME:
16,500
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.18000.18000.17000.170016,5000
07/18/170.18500.18500.17500.175081,4990
07/17/170.19000.19000.18000.180094,6000
07/14/170.19000.19000.18500.185096,4990
07/13/170.20000.20000.18000.180075,5000
07/12/170.19500.20000.19000.2000148,5000
07/11/170.20000.21000.19000.190035,0000
07/10/170.21000.21000.19000.190080,4000
07/07/170.20000.21000.20000.210057,2500
07/06/170.22500.22500.20000.2100199,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26