AZSArizona Silver Exploration Inc03/29/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
18.0000
VOLUME:
58,000
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2700
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.27500.28000.27000.280058,0000
03/28/170.27000.27500.27000.270068,5000
03/27/170.25500.26500.24500.265094,3950
03/24/170.26000.26500.24500.2500189,0000
03/23/170.23000.30000.22000.2600353,4990
03/22/170.23000.23000.20000.2250984,0580
03/21/170.24500.24500.22500.2350101,2630
03/20/170.24000.24000.23000.230087,5000
03/17/170.26500.26500.22000.2300288,4000
03/16/170.28500.29500.25000.2600176,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23