AZSArizona Silver Exploration Inc12/08/2017
LAST:

 0.1750
CHANGE:
 0.03
OPEN:
0.1450
HIGH:
0.1750
ASK:
18.0000
VOLUME:
257,350
CHANGE(%):
20.69
PREV:
0.1450
LOW:
0.1450
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.14500.17500.14500.1750257,3500
12/07/170.15000.16000.14500.1450153,5000
12/06/170.15000.15000.13500.1450234,5000
12/05/170.15500.16500.15000.1500152,0000
12/04/170.17000.17000.15000.1500257,2500
12/01/170.18500.18500.17000.170099,2030
11/30/170.18000.18000.18000.180010,0000
11/29/170.17000.18000.17000.175067,0000
11/28/170.18000.18000.17000.1800124,7000
11/27/170.19500.19500.17500.185061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23