AZSArizona Silver Exploration Inc10/18/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2900
ASK:
18.0000
VOLUME:
108,064
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
17.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.28000.29000.28000.2900108,0640
10/17/170.27000.29000.25500.2900170,8750
10/16/170.26000.27000.26000.270095,0000
10/13/170.26000.26000.25000.2600115,0000
10/12/170.25500.26500.25500.260038,5000
10/11/170.25500.25500.24500.2500229,8000
10/10/170.25500.26000.25500.260076,0000
10/09/170.25500.25500.25500.255000
10/06/170.26000.26000.25000.2550200,1000
10/05/170.26000.26500.26000.26501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05