AZSArizona Silver Exploration Inc05/29/2017
LAST:

 1.210
CHANGE:
 0.21
OPEN:
1.020
HIGH:
1.230
ASK:
18.000
VOLUME:
393,087
CHANGE(%):
21.00
PREV:
1.000
LOW:
1.020
BID:
17.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0201.2301.0201.210393,0870
05/26/170.8101.0900.8101.000556,1390
05/25/170.8400.8400.7900.800740,0050
05/24/170.8900.8900.8200.850305,8110
05/23/170.9000.9300.8300.890681,1810
05/22/170.8100.8100.8100.81000
05/19/170.6400.8300.6400.8101,176,8460
05/18/170.5600.6300.5600.610337,4000
05/17/170.5800.5800.5400.55064,1500
05/16/170.5800.5800.5500.570119,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:9.03 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24