AZTAztec Minerals Corp07/20/2018
LAST:

 0.2350
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.24500.24500.23500.23502,1000
07/19/180.23500.25000.23000.250010,9500
07/18/180.23000.26000.23000.26005,0000
07/17/180.23000.23000.23000.23001,0000
07/11/180.24000.25000.24000.250070,0000
07/10/180.28500.28500.25000.250020,9990
07/05/180.23000.23000.23000.23002,0000
07/04/180.23000.23000.23000.23002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83