AZXAlexandria Minerals Corp05/29/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2000
VOLUME:
107,563
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0750
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.08000.08000.07500.0800107,5630
05/26/170.08000.08000.07500.0800906,5000
05/25/170.08000.08500.07500.08001,360,5850
05/24/170.08500.08500.07500.0850931,0000
05/23/170.08000.08500.07500.08501,794,4260
05/22/170.07500.07500.07500.075000
05/19/170.08000.08000.07500.07501,587,7490
05/18/170.08500.08500.08000.08501,249,5870
05/17/170.08500.09000.08000.08501,419,6470
05/16/170.08000.08500.08000.08504,045,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24