AZXAlexandria Minerals Corp09/18/2018
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.2000
VOLUME:
501,000
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.03500.03500.03500.0350501,0000
09/17/180.03500.03500.03500.0350691,1000
09/14/180.03500.03500.03500.035045,0000
09/13/180.03500.04000.03500.0350891,7900
09/12/180.03500.04000.03500.03501,074,5830
09/11/180.04000.04000.03500.0350146,0500
09/10/180.04000.04000.04000.040000
09/07/180.03500.04000.03500.040023,8860
09/06/180.04000.04000.04000.0400610,5500
09/05/180.04000.04500.04000.04001,438,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83