AZXAlexandria Minerals Corp02/23/2018
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.2000
VOLUME:
459,300
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0900
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.09000.09500.09000.0950459,3000
02/22/180.09000.09500.09000.0950645,8460
02/21/180.09000.09500.09000.0900522,6660
02/20/180.09000.09500.08500.0900925,4000
02/19/180.09000.09000.09000.090000
02/16/180.09000.09500.08500.0900677,1690
02/15/180.09500.09500.09000.0900767,1160
02/14/180.09000.09500.09000.09501,808,2000
02/13/180.09000.09000.08000.0850775,0750
02/12/180.08000.08500.08000.0850380,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23