AZXAlexandria Minerals Corp03/29/2017
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.2000
VOLUME:
2,556,289
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0600
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.06000.06500.06000.06502,556,2890
03/28/170.05500.06000.05500.0550326,4000
03/27/170.05500.05500.05000.0550348,9560
03/24/170.05500.05500.05000.0500361,3490
03/23/170.05500.05500.05000.0550779,0500
03/22/170.06000.06000.05500.05501,338,9000
03/21/170.06000.06000.05800.058089,5000
03/20/170.05500.06000.05500.0600688,1000
03/17/170.06000.06000.05500.0550330,7790
03/16/170.06000.06000.05500.06001,634,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23