AZXAlexandria Minerals Corp11/23/2017
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.2000
VOLUME:
598,327
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.05500.06000.05500.0550598,3270
11/22/170.05500.06000.05500.0600177,9100
11/21/170.05500.06000.05500.0600227,6320
11/20/170.06000.06000.05500.0550150,2820
11/17/170.06000.06000.05500.0600148,1660
11/16/170.05500.06000.05500.0550409,5000
11/15/170.06000.06000.05500.0550167,2170
11/14/170.05500.06000.05500.0600525,8250
11/13/170.06000.06000.05500.0600224,3000
11/10/170.05500.06000.05500.060051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23