AZXAlexandria Minerals Corp04/19/2018
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.2000
VOLUME:
229,200
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.08000.08500.07500.0750229,2000
04/18/180.08000.08500.08000.0800277,5000
04/17/180.08000.08000.08000.0800142,0000
04/16/180.08500.08500.08000.080058,0000
04/13/180.08000.08000.08000.08002,0000
04/12/180.08000.08500.08000.0850872,0260
04/11/180.08000.08500.08000.085094,5000
04/10/180.08500.08500.08500.0850531,0000
04/09/180.08500.08500.08000.0800370,5170
04/06/180.08000.08500.08000.0850172,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23