DACDatable Technology Corp10/22/2019
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.6000
VOLUME:
155,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.03000.03000.03000.0300155,0000
10/21/190.04000.04000.03000.030058,0000
10/18/190.03500.03500.03500.035093,9990
10/16/190.03500.03500.03500.03506,0000
10/15/190.03500.03500.03500.035033,0000
10/11/190.03500.03500.03500.035025,0000
10/09/190.03500.03500.03500.035020,0000
10/08/190.03500.03500.03500.035030,2850
10/07/190.03500.03500.03500.03505,0000
10/04/190.04000.04000.04000.04001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83