DBVDoubleview Capital Corp10/16/2019
LAST:

 0.1100		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
50,000
CHANGE(%):
8.33		PREV:
0.1200		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.11500.11500.11000.110050,0000
10/15/190.12500.12500.12000.120040,0000
10/11/190.11500.11500.11000.110083,0000
10/10/190.11500.12000.10500.1200181,4000
10/09/190.12000.12000.11500.120019,0000
10/08/190.11500.11500.10500.115068,4070
10/07/190.12500.12500.11500.115081,0000
10/04/190.13500.14000.12000.1200143,3390
10/03/190.13000.13500.13000.1350130,4820
10/02/190.12500.12500.12000.120039,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83