DBVDoubleview Capital Corp05/07/2020
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
86,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/200.07500.07500.06500.075086,0000
05/06/200.06000.07000.06000.0700167,5000
05/05/200.06500.06500.06000.0650262,0000
05/04/200.06500.06500.06000.0600118,2000
05/01/200.06000.06500.06000.0650101,4000
04/30/200.06500.06500.05500.055016,2010
04/29/200.06000.06000.05500.0550215,0000
04/28/200.06500.07000.06000.065096,0000
04/27/200.06500.07000.06500.0700180,0000
04/24/200.06000.06000.06000.060090,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83