DCYDiscovery-Corp. Enterprises Inc10/11/2019
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0500
VOLUME:
100,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.01500.01500.01500.0150100,0000
10/07/190.01000.01000.01000.01009,0000
10/04/190.01000.01000.01000.010050,0000
10/02/190.01000.01000.01000.0100100,0000
10/01/190.01000.01000.01000.0100100,0000
09/30/190.01000.01000.01000.0100120,0000
09/27/190.01000.01000.01000.0100200,0000
09/26/190.01000.01000.01000.0100150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83