DFSGlobal Daily Fantasy Sports Inc07/08/2020
LAST:

 0.2350
CHANGE:
 0.03
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.0000
VOLUME:
195,000
CHANGE(%):
9.62
PREV:
0.2600
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.25500.26000.23500.2350195,0000
07/07/200.27500.27500.26000.2600147,5000
07/06/200.29000.30000.26500.2650410,5000
07/03/200.28500.31000.28000.2950414,7660
07/02/200.28000.30000.26500.2850314,0900
07/01/200.28000.28000.28000.280000
06/30/200.30000.31000.28000.2800368,8940
06/29/200.31000.31000.30000.3100453,5000
06/26/200.31000.32000.29000.3200954,8000
06/25/200.31500.32500.30500.3050300,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83