DFSGlobal Daily Fantasy Sports Inc10/16/2019
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
88,000
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.12500.12500.12000.125088,0000
10/15/190.12500.13000.12500.130020,9990
10/11/190.13000.13000.13000.130015,0190
10/10/190.13500.13500.13000.130040,0000
10/09/190.13000.14000.13000.140085,0000
10/08/190.12500.15000.12000.1300580,0000
10/07/190.13000.13000.13000.1300138,5380
10/04/190.11500.13000.11000.1300154,0000
10/03/190.10500.11500.10500.115055,0000
10/01/190.11000.11000.10000.1000291,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83