DJIDajin Lithium Corp01/31/2022
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.1850
VOLUME:
4,569
CHANGE(%):
2.60
PREV:
0.7700
LOW:
0.7500
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/220.75000.75000.75000.75004,5690
01/28/220.77000.77000.77000.77003,6770
01/27/220.76000.77000.76000.77001,0840
01/25/220.73000.73000.70000.700015,1000
01/24/220.77000.77000.75000.75009,7760
01/20/220.75000.81000.75000.810021,7260
01/19/220.76000.80000.75000.77007,6660
01/18/220.80000.80000.80000.800011,5750
01/17/220.80000.80000.80000.800000
01/14/220.77000.80000.77000.800012,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87