DJIDajin Resources Corp10/17/2019
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.1850		VOLUME:
22,300
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.03500.03500.03500.035022,3000
10/16/190.03500.03500.03500.035053,0000
10/15/190.03500.04000.03500.040025,0000
10/11/190.03500.03500.03500.0350470,3500
10/10/190.04000.04000.03500.035037,0000
10/09/190.03500.03500.03500.035078,2000
10/08/190.03500.03500.03500.035051,0000
10/07/190.03500.03500.03500.03501,0000
10/04/190.03500.03500.03500.03501,0000
10/03/190.03500.03500.03500.035093,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83