DLSDealnet Capital Corp10/11/2019
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
34,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.07000.07000.07000.070034,0000
10/10/190.07000.07000.06500.070096,0000
10/09/190.07500.07500.07500.075073,3960
10/08/190.07000.07000.07000.0700120,0000
10/07/190.07000.07000.07000.07005,0000
10/04/190.07500.07500.07500.07506,0000
10/01/190.07500.07500.07500.0750155,0100
09/27/190.07500.08000.07500.0800164,0000
09/26/190.07500.07500.06500.07501,542,0000
09/25/190.07500.07500.07500.0750331,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83