DLSDealnet Capital Corp11/26/2020
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
25,092
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.15500.15500.15500.155025,0920
11/25/200.15500.15500.15500.155000
11/24/200.15500.15500.15500.155010,2400
11/23/200.15500.15500.15500.155000
11/20/200.15500.15500.15500.155020,0000
11/19/200.15500.15500.15500.15501,1900
11/18/200.15500.15500.15500.1550286,1050
11/17/200.16000.16000.16000.160012,0900
11/16/200.15500.15500.15500.155014,9690
11/13/200.15500.15500.15500.15503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57