DMDatametrex Ai Ltd10/18/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0200
ASK:
0.0000
VOLUME:
855,000
CHANGE(%):
33.33
PREV:
0.0150
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.01000.02000.01000.0200855,0000
10/17/190.01500.01500.01500.015022,1000
10/16/190.02000.02000.01500.0150389,0000
10/15/190.02000.02000.01000.02002,114,1220
10/11/190.02000.02000.01500.020090,0000
10/10/190.02000.02000.02000.0200518,6180
10/09/190.02000.02500.02000.0200177,2730
10/08/190.02000.02500.01500.025076,7710
10/07/190.02500.02500.02000.025081,0000
10/04/190.02500.02500.02000.0200393,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83