DMIDiamcor Mining Inc08/07/2020
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.5500
VOLUME:
100,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.07500.07500.07000.0700100,0000
08/06/200.08000.08000.08000.080010,7000
08/05/200.08500.08500.07500.0800229,0000
08/04/200.08500.08500.08000.0850102,0000
07/31/200.09000.09000.08500.08506,0000
07/30/200.09000.09000.09000.09004,4440
07/29/200.09000.09000.08000.080054,0000
07/28/200.08500.08500.08500.085060,0000
07/22/200.08000.08000.07500.0800134,0000
07/21/200.08000.08000.07500.0750140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83