DSMDeep South Resources Inc07/10/2020
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1350
ASK:
0.4550
VOLUME:
158,503
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.12500.13500.12500.1350158,5030
07/09/200.12500.13000.12000.1300146,5000
07/08/200.13000.13500.12500.1250528,9000
07/07/200.12500.13000.12000.1250419,5000
07/06/200.15000.15000.13500.1350219,5000
07/03/200.16000.16000.14000.1600473,3390
07/02/200.12000.15500.11500.15501,517,8790
07/01/200.11500.11500.11500.115000
06/30/200.11500.11500.10000.1150288,0000
06/29/200.10000.12000.10000.1150439,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83