DVIDunnedin Ventures Inc10/16/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
36,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.06000.06000.05500.055036,0000
10/15/190.06500.07000.06500.06504,621,8350
10/11/190.06500.06500.06500.06503,0000
10/10/190.07000.07000.07000.070038,0000
10/09/190.07000.07000.07000.070072,0000
10/08/190.06500.06500.06000.060027,4000
10/07/190.06500.07000.06500.070037,4130
10/04/190.07000.07000.07000.070016,0000
10/03/190.07000.07000.07000.070019,0000
10/02/190.06500.06500.06500.06501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83