EBYEmerald Bay Energy Inc03/16/2020
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0550		VOLUME:
447,500
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.00500.00500.00500.0050447,5000
03/13/200.00500.00500.00500.0050600,0000
03/12/200.00500.00500.00500.0050210,0000
03/11/200.00500.00500.00500.005047,5000
03/10/200.00500.00500.00500.00501,048,0000
03/09/200.01000.01000.00500.00501,157,5000
03/06/200.01000.01000.01000.01008,5000
03/05/200.00500.00500.00500.0050464,0000
03/04/200.00500.01000.00500.00501,846,5000
03/03/200.00500.00500.00500.00502,502,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87