EBYEmerald Bay Energy Inc10/16/2019
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0550		VOLUME:
935,800
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.01000.01000.01000.0100935,8000
10/15/190.01000.01000.00500.0100416,0000
10/11/190.01500.01500.01000.010082,2990
10/10/190.01000.01000.00500.01001,612,0000
10/09/190.01000.01000.01000.0100110,0000
10/08/190.01000.01000.01000.010035,0000
10/04/190.01000.01000.01000.0100655,5000
10/03/190.01000.01500.01000.0100409,0000
09/30/190.01000.01500.01000.01501,020,2000
09/27/190.01000.01000.01000.010050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83