TSXV, ECM End of Day and Historical Stock Data [Ecolomondo Corp]

17 Sep 2025

LAST: 0.1750	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1750	ASK: 0.0000	VOLUME: 65.4K
LAST: 0.1750	CHG(%): 2.94	PREV: 0.1700	LOW: 0.1650	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.1650	0.1750	0.1650	0.1750	65.4K
16 Sep 25	0.1700	0.1700	0.1700	0.1700	11K
15 Sep 25	0.1850	0.1850	0.1650	0.1750	115.8K
12 Sep 25	0.1850	0.1850	0.1800	0.1800	30K
11 Sep 25	0.1850	0.1850	0.1850	0.1850	3.5K
10 Sep 25	0.1900	0.1900	0.1750	0.1750	44.5K
09 Sep 25	0.1900	0.2100	0.1900	0.1900	86.9K
08 Sep 25	0.1900	0.1900	0.1850	0.1850	14K
04 Sep 25	0.1900	0.1900	0.1900	0.1900	4K
03 Sep 25	0.1950	0.1950	0.1950	0.1950	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1750