ECMEcolomondo Corporation10/16/2019
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
23,499
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.29000.29000.27000.270023,4990
10/15/190.26500.27000.26000.27009,5000
10/08/190.31000.31000.31000.31005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83