EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ECM: Ecolomondo Corp

10 Mar 2026
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
24.0K
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 260.17500.17500.16000.170024.0K
09 Mar 260.17500.17500.17500.17501.0K
06 Mar 260.17500.17500.17500.17501.2K
03 Mar 260.17500.18000.17500.180016.5K
02 Mar 260.18500.18500.18000.18008.7K
27 Feb 260.17000.18500.16500.175024.3K
26 Feb 260.17000.17500.16000.1750100.7K
25 Feb 260.17000.17500.17000.175030.0K
24 Feb 260.17500.17500.17000.170016.5K
23 Feb 260.17500.17500.17500.1750500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.75 
Forward P/E:-5.83 
PEG Ratio:-5.83 
Price to Sales:36.40 
Price to Book:-188.39 
Profit Margin:-2.15 
Operating Margin:-3.34 
Return on Assets:-0.05 
Return on Equity:-17.87 
EPS Ratio:-0.01 
Revenue:1.09M 
Shares:226.8M 
Market Cap:38.56M 

TECHNICAL INDICATORS

MA5:0.183.5%
MA10:0.182.9%
MA20:0.172.4%
MA50:0.183.5%
MA100:0.198.8%
MA200:0.1914.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.185.9%
Week Low:0.166.3%
Month High:0.198.8%
Month Low:0.1614.2%
Year High:0.3394.1%
Year Low:0.1241.7%
Volatility:32.69