ECMEcolomondo Corp07/07/2025
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1750		ASK:
0.0000		VOLUME:
54,184
CHANGE(%):
5.56		PREV:
0.1800		LOW:
0.1700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/250.17000.17500.17000.170054,1840
07/04/250.20000.20000.18000.18008,5000
07/03/250.21000.21000.21000.21003,0000
07/02/250.19500.20500.19500.200044,0000
06/30/250.17500.19500.17500.180082,0000
06/27/250.17000.17000.17000.170000
06/26/250.17000.17000.17000.170000
06/25/250.18500.18500.17000.170076,6000
06/24/250.18500.18500.18500.18501,0000
06/23/250.18500.18500.18500.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09