EGD.HEnergold Drilling Corp10/01/2019
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.0000
VOLUME:
63,950
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/190.02000.02500.02000.020063,9500
09/30/190.02000.02500.02000.020041,0000
09/27/190.03000.03000.02000.0200173,5000
09/26/190.03000.03000.02000.030024,6000
09/25/190.02000.03000.02000.0300258,4000
09/24/190.02500.03500.02500.0300265,9000
09/23/190.03500.04000.02000.040088,7730
09/20/190.04500.06000.03000.0500366,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83