EGLXEnthusiast Gaming Holdings Inc10/16/2019
LAST:

 2.000
CHANGE:
 0.04
OPEN:
2.030
HIGH:
2.070
ASK:
0.000
VOLUME:
304,307
CHANGE(%):
1.96
PREV:
2.040
LOW:
1.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/192.0302.0701.9802.000304,3070
10/15/192.0802.1002.0402.040114,3960
10/11/192.1102.1602.0502.10065,1700
10/10/192.1002.1202.0002.120193,6280
10/09/192.1502.1802.0702.10087,3150
10/08/192.2302.2302.1102.200170,5290
10/07/192.2502.2902.2002.220141,2440
10/04/192.1502.3302.1502.210454,2890
10/03/192.0502.1702.0002.140206,8090
10/02/192.0502.0802.0002.000288,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83