EGTEguana Technologies Inc10/11/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.2950
VOLUME:
58,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0950
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.10500.10500.09500.100058,0000
10/10/190.11000.11500.10500.105056,3390
10/08/190.10500.11000.10000.1100178,6000
10/07/190.11500.11500.11000.110062,3580
10/04/190.11000.11500.11000.115011,0090
10/03/190.11000.11000.10500.110060,3700
10/02/190.11500.11500.11500.115029,0610
10/01/190.12000.12000.12000.1200141,1960
09/30/190.11500.12000.11500.115041,9990
09/27/190.11000.11500.11000.115032,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83