EILEmpire Industries Ltd07/07/2020
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0600
VOLUME:
21,500
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.26000.26000.25000.250021,5000
07/06/200.26000.26000.25000.250050,4710
07/03/200.26500.26500.26500.26502,5000
07/02/200.26000.26000.25000.260091,4990
07/01/200.26000.26000.26000.260000
06/30/200.26500.26500.26000.260010,4990
06/29/200.27000.27000.27000.270000
06/26/200.27000.27000.27000.27005000
06/25/200.28000.28000.28000.280010,3790
06/24/200.27000.27000.27000.27005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83