EILEmpire Industries Ltd10/15/2019
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0600
VOLUME:
11,000
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.3950
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.40500.40500.39500.395011,0000
10/11/190.40500.41000.40000.400027,0000
10/10/190.40000.40500.39000.405037,2000
10/09/190.41000.41000.41000.41003,0000
10/08/190.41000.41000.41000.41006,0000
10/07/190.41500.41500.40000.400039,0000
10/04/190.42500.43000.42000.420057,5000
10/03/190.40000.42500.39500.425096,6500
10/02/190.40500.40500.40000.40009,0000
10/01/190.41000.41000.39500.400062,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83