ELOEloro Resources Ltd07/10/2020
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.080
ASK:
0.070
VOLUME:
53,990
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.050
BID:
0.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.0701.0801.0501.06053,9900
07/09/201.0501.0901.0301.05038,8420
07/08/201.0501.0501.0101.04060,0460
07/07/201.0801.0901.0501.05080,0300
07/06/201.0001.1101.0001.090130,8470
07/03/201.1001.1001.0001.01050,9320
07/02/201.0301.1001.0101.050205,4810
07/01/201.0301.0301.0301.03000
06/30/200.9501.0300.9501.030155,2060
06/29/200.8501.0500.8100.950272,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83