ELOEloro Resources Ltd10/17/2019
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.0700
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.30000.30000.30000.30004,0000
10/15/190.30000.30000.30000.30008,0000
10/11/190.30000.31000.27000.300023,0000
10/10/190.26000.28000.26000.28004,5000
10/09/190.24000.27000.22000.2700656,9980
10/08/190.22000.25000.22000.2500487,5000
10/02/190.21000.21000.21000.21005000
10/01/190.22500.22500.20500.21003,0000
09/30/190.22500.22500.22500.22502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83