ELXRElixxer Ltd.10/11/2019
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
92,970
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.06500.06500.06500.065092,9700
10/10/190.06000.07500.06000.0700507,8390
10/09/190.06500.07000.06500.065023,9280
10/08/190.06500.06500.06500.0650184,8950
10/07/190.07000.07000.06500.065035,4000
10/04/190.06500.07000.06500.0700193,1000
10/03/190.06000.06500.06000.0650151,9000
10/02/190.07000.07000.06000.0650691,2870
10/01/190.07000.07000.06500.065089,7990
09/30/190.07500.07500.06500.0700110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83