ELXRElixxer Ltd05/10/2022
LAST:

 1.150		CHANGE:
 0.00		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
5,500
CHANGE(%):
0.00		PREV:
1.150		LOW:
1.150		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/221.1501.1501.1501.1505,5000
05/09/221.1501.1501.1501.1502750
05/06/221.1501.1501.1501.1506570
05/05/221.1501.1501.1501.1502,8000
05/04/221.1501.1501.1501.1505000
05/03/221.1501.1501.1501.1501,0000
05/02/221.1501.1801.1501.1804250
04/29/221.1601.2001.1501.2002,8000
04/28/221.2101.2101.1501.1502,4000
04/27/221.2201.2201.2201.22021,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26