ELYEly Gold Royalties Inc10/18/2019
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3450
ASK:
0.3750
VOLUME:
67,950
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3250
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.32500.34500.32500.330067,9500
10/17/190.34500.34500.33000.330011,6980
10/16/190.31500.34500.31000.345020,3360
10/15/190.35000.35000.33000.330025,4000
10/11/190.35500.36000.34500.360051,5150
10/10/190.36500.36500.36500.36504,0000
10/09/190.37500.37500.36500.370037,9500
10/08/190.35000.38000.34000.3700189,3260
10/07/190.37000.38000.37000.370030,0000
10/04/190.37500.38000.37000.3750116,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83