ELYEly Gold Royalties Inc07/03/2020
LAST:

 1.890
CHANGE:
 0.01
OPEN:
1.960
HIGH:
1.960
ASK:
0.375
VOLUME:
108,978
CHANGE(%):
0.53
PREV:
1.900
LOW:
1.820
BID:
0.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.9601.9601.8201.890108,9780
07/02/202.0402.0501.8601.900445,3720
06/30/201.9502.0901.9402.030671,8660
06/29/201.8701.9601.8601.930348,9040
06/26/201.8101.8501.7701.830266,7180
06/25/201.7201.8401.7201.800167,6390
06/24/201.8701.9101.7801.850273,5010
06/23/201.7301.9301.7201.870550,9600
06/22/201.6501.7701.6501.770408,4680
06/19/201.4001.5901.3901.570432,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83