EMHEmerald Health Therapeutics Inc07/10/2020
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.0000
VOLUME:
223,325
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.17000.18000.17000.1800223,3250
07/09/200.17000.17500.16500.1700631,8290
07/08/200.17500.17500.16500.1750782,6760
07/07/200.17500.18000.17000.1750887,4250
07/06/200.18000.18500.17500.1850375,6850
07/03/200.18000.18000.17500.1800235,8860
07/02/200.17500.18500.17000.1700542,8530
07/01/200.17000.17000.17000.170000
06/30/200.17500.18000.17000.1700940,1420
06/29/200.18500.19000.17000.18001,104,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83