EMHEmerald Health Therapeutics Inc04/26/2021
LAST:

 0.2550		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.0000		VOLUME:
384,329
CHANGE(%):
3.77		PREV:
0.2650		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/210.26000.27000.25000.2550384,3290
04/23/210.25000.26500.25000.2650150,1920
04/22/210.26000.26000.25000.250046,2340
04/21/210.26000.26000.25000.2600118,9040
04/20/210.25000.25500.25000.2500101,2040
04/19/210.26000.27000.25000.2550211,4190
04/16/210.26000.27000.25500.270089,4440
04/15/210.27000.27000.25500.2600268,9110
04/14/210.28000.28000.27000.2700204,3320
04/13/210.26500.28000.26500.2800133,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57