EMHEmerald Health Therapeutics Inc10/17/2019
LAST:

 1.0000
CHANGE:
 0.11
OPEN:
0.9300
HIGH:
1.0100
ASK:
0.0000
VOLUME:
868,083
CHANGE(%):
12.36
PREV:
0.8900
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.93001.01000.87001.0000868,0830
10/16/190.84000.90000.76000.89001,556,5920
10/15/190.99001.01000.82000.82002,228,3090
10/11/191.03001.07000.99001.0000622,6010
10/10/191.15001.15001.02001.0300598,4120
10/09/191.25001.27001.19001.2000190,9900
10/08/191.35001.35001.26001.2700415,4950
10/07/191.34001.40001.31001.3200385,7440
10/04/191.32001.34001.26001.2800399,6020
10/03/191.31001.32001.22001.2900398,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83