EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMX: Emx Royalty Corp

31 Oct 2025
LAST:

5.730

CHANGE:
 0.04		OPEN:
5.800		HIGH:
5.800		ASK:
3.270		VOLUME:
30.9K
CHG(%):
0.69		PREV:
5.770		LOW:
5.650		BID:
3.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.8005.8005.6505.73030.9K
30 Oct 255.6005.8705.6005.77044.0K
29 Oct 255.9406.0105.6405.67057.3K
28 Oct 255.5505.9405.5505.850103.8K
27 Oct 255.9505.9505.5905.71042.8K
24 Oct 256.0506.2305.9906.08049.1K
23 Oct 256.1906.2206.0006.01017.8K
22 Oct 255.7606.0805.7606.05085.3K
21 Oct 256.3806.3805.8905.96084.8K
20 Oct 256.3206.6306.3206.49085.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.71 
Forward P/E:178.00 
EPS Ratio:0.07 
Price to Book:6.97 
Shares:108.92M 
Market Cap:624.12M 

TECHNICAL INDICATORS

MA5:5.750.3%
MA10:5.933.5%
MA20:6.4412.5%
MA50:6.014.9%
MA100:4.9515.8%
MA200:3.8847.9%
STO9:8.45 
STO14:3.90 
RSI14:32.25 
WPR14:-96.03 
MTM14:-1.01
ROC14:-0.15 
ATR:0.40 
Week High:6.238.7%
Week Low:5.553.2%
Month High:7.5030.9%
Month Low:5.5547.9%
Year High:7.5030.9%
Year Low:2.35143.8%
Volatility:11.14