EMXEmx Royalty Corp07/13/2020
LAST:

 3.500
CHANGE:
 0.41
OPEN:
4.070
HIGH:
4.070
ASK:
3.270
VOLUME:
63,151
CHANGE(%):
10.49
PREV:
3.910
LOW:
3.450
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/204.0704.0703.4503.50063,1510
07/10/203.8704.0503.8353.910112,4350
07/09/203.7503.8503.7003.830121,0720
07/08/203.3503.6003.3403.600102,7500
07/07/203.1903.2503.0703.22039,8600
07/06/203.0903.1102.9603.06036,5650
07/03/203.0203.1503.0203.08027,5500
07/02/202.9503.0502.9503.03054,7910
07/01/202.9502.9502.9502.95000
06/30/202.8502.9502.8502.95018,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83