EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMX: Emx Royalty Corp

12 Nov 2025
LAST:

5.700

CHANGE:
 0.10		OPEN:
5.770		HIGH:
5.880		ASK:
3.270		VOLUME:
64.6K
CHG(%):
1.72		PREV:
5.800		LOW:
5.650		BID:
3.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.7705.8805.6505.70064.6K
11 Nov 255.7705.8005.5705.80080.7K
10 Nov 255.6105.8205.6105.70040.9K
07 Nov 255.3305.6105.1505.61036.9K
06 Nov 255.6505.6505.2905.30088.1K
05 Nov 255.3505.5805.3505.56542.7K
04 Nov 255.5105.5305.3605.36048.8K
03 Nov 255.6105.7505.5805.70019.4K
31 Oct 255.8005.8005.6505.73030.9K
30 Oct 255.6005.8705.6005.77044.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.86 
Forward P/E:143.25 
PEG Ratio:-0.65 
Price to Sales:20.91 
Price to Book:5.61 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.07 
Revenue:41.84M 
EBITDA:20.29M 
Shares:108.92M 
Market Cap:620.85M 

TECHNICAL INDICATORS

MA5:5.621.4%
MA10:5.621.4%
MA20:5.862.8%
MA50:6.147.8%
MA100:5.1311.1%
MA200:4.0042.4%
STO9:68.97
STO14:43.01
RSI14:43.38
WPR14:-48.72
MTM14:-0.38
ROC14:-0.06 
ATR:0.30 
Week High:5.883.2%
Week Low:5.1510.7%
Month High:7.2126.5%
Month Low:5.1542.4%
Year High:7.5031.6%
Year Low:2.35142.6%
Volatility:40.48 

RECENT SPLITS

Date Ratio
03 Dec 20031-2