EMXEmx Royalty Corp06/30/2025
LAST:

 3.430		CHANGE:
 0.04		OPEN:
3.420		HIGH:
3.430		ASK:
3.270		VOLUME:
5,108
CHANGE(%):
1.18		PREV:
3.390		LOW:
3.400		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4203.4303.4003.4305,1080
06/27/253.4803.4803.3903.39050,4300
06/26/253.4603.5003.4603.5004,8290
06/25/253.3503.4603.3503.4504,8640
06/24/253.2903.3803.2803.35029,8580
06/23/253.3103.4103.2903.37029,2190
06/20/253.3003.3303.2803.31035,5320
06/19/253.3003.3203.2603.28026,7130
06/18/253.3503.3703.3203.33039,6040
06/17/253.3203.3703.2803.32068,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87