EMXEmx Royalty Corp10/16/2019
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.780
ASK:
3.270
VOLUME:
288
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.780
BID:
3.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/191.7801.7801.7801.7802880
10/15/191.7501.8101.7501.7802,2840
10/11/191.8001.8101.8001.8102000
10/10/191.8001.8301.8001.8301,9930
10/08/191.8001.8001.8001.80042,1940
10/07/191.8701.8701.7901.80030,2200
10/03/191.8101.8601.8101.86024,5000
10/02/191.8201.8301.8101.81012,1000
10/01/191.8201.8301.7701.7703,7000
09/30/191.8201.8201.7901.8003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83