ENW.WTEnwave Corporation Wts10/11/2019
LAST:

 0.9400
CHANGE:
 0.07
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
8.05
PREV:
0.8700
LOW:
0.9400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.94000.94000.94000.94005,0000
10/10/190.87000.87000.87000.87001,0000
10/08/190.91000.94000.83000.94003,7000
10/07/190.78000.94000.70000.94004,4000
10/04/190.80000.80000.80000.80007,5000
09/27/190.95000.95000.90000.90003,4000
09/26/190.96000.96000.96000.96001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83