EQX.WTEquinox Gold Corp Wts10/11/2019
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
21,500
CHANGE(%):
1.96		PREV:
0.2550		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.26000.26000.23500.250021,5000
10/10/190.24500.25500.24000.255030,0040
10/09/190.24500.24500.24500.245013,3500
10/08/190.24500.24500.24000.245018,9000
10/07/190.24500.25000.24000.240010,4990
10/04/190.24500.24500.24000.240038,7010
10/03/190.24500.24500.24000.240014,0000
10/02/190.26000.26000.23500.240063,9790
10/01/190.23000.26000.23000.255015,0000
09/30/190.29000.29000.22000.2400115,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83