EQX.WTEquinox Gold Corp WT11/22/2019
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.0000		VOLUME:
503,331
CHANGE(%):
3.33		PREV:
0.3000		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.34500.35000.28000.3100503,3310
11/21/190.30000.30500.27500.3000328,5710
11/20/190.29500.31000.25000.2600239,4630
11/19/190.29500.29500.26000.2900123,1250
11/18/190.25000.31000.25000.2900267,5110
11/15/190.24500.25000.23000.250093,5630
11/14/190.25000.25000.24500.245011,5000
11/13/190.22000.22000.22000.220000
11/12/190.22000.22000.22000.220000
11/11/190.25000.25000.22000.220040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76