ERAElcora Advanced Materials Corp07/15/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.1400
VOLUME:
413,200
CHANGE(%):
25.00
PREV:
0.0400
LOW:
0.0400
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.04000.05000.04000.0500413,2000
07/14/200.04000.04500.04000.0400496,5000
07/13/200.03500.03500.03500.0350145,0400
07/10/200.03000.03000.03000.030037,0000
07/09/200.03000.03000.03000.030013,8580
07/08/200.03000.03000.03000.0300159,2000
07/07/200.03500.03500.03500.035032,3000
07/06/200.03500.03500.03000.0300101,0000
07/03/200.03000.03000.03000.030000
07/02/200.03000.03000.03000.0300141,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83