ERAElcora Advanced Materials Corp10/16/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1400
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.05000.05000.05000.05009,0000
10/15/190.05500.05500.05000.050096,4990
10/11/190.06000.06000.06000.06006,5000
10/09/190.06500.06500.05500.05506,1000
10/07/190.06500.06500.06500.06508,0000
10/04/190.06500.06500.05500.055026,7000
10/03/190.06000.06000.06000.06002,0000
10/02/190.05500.05500.05500.05503,0000
10/01/190.05500.05500.05500.05507,0000
09/30/190.05000.05500.05000.050098,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,489130.88
BDI1,200494.26
HSI30,063-2530.83