EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ERA: Elcora Advanced Materials Corp

08 Dec 2025
LAST:

0.1550

CHANGE:
 0.01		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1400		VOLUME:
1.2K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1550		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.15500.15500.15500.15501.2K
05 Dec 250.18500.20500.14000.160079.5K
04 Dec 250.12000.30000.12000.1600220.2K
03 Dec 250.13000.13000.12000.120015.0K
02 Dec 250.13000.13000.13000.130025.0K
01 Dec 250.13000.13000.13000.13001.1K
28 Nov 250.13000.13000.13000.130042.0K
27 Nov 250.13500.13500.13500.13503.3K
25 Nov 250.13500.13500.13500.13502.0K
24 Nov 250.13500.13500.13000.130015.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
PEG Ratio:0.00 
Price to Sales:20.42 
Price to Book:-1.21 
Operating Margin:-9.34 
Return on Assets:-0.35 
Return on Equity:0.87 
EPS Ratio:-0.11 
Revenue:121.0K 
Shares:17.04M 
Market Cap:2.64M 

TECHNICAL INDICATORS

MA5:0.156.9%
MA10:0.1411.9%
MA20:0.1411.7%
MA50:0.1413.7%
MA100:0.1317.8%
STO9:19.44 
STO14:19.44 
RSI14:62.50 
WPR14:-12.50 
MTM14:0.02
ROC14:0.15 
ATR:0.02 
Week High:0.3093.5%
Week Low:0.1229.2%
Month High:0.3093.5%
Month Low:0.12
Volatility:85.73 

RECENT SPLITS

Date Ratio
07 Feb 20251-10