EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ERA: Elcora Advanced Materials Corp

01 May 2026
LAST:

0.2800

CHANGE:
 0.03		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.1400		VOLUME:
16.4K
CHG(%):
9.68		PREV:
0.3100		LOW:
0.2800		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.31000.31000.28000.280016.4K
30 Apr 260.31000.31000.31000.31001.0K
28 Apr 260.32000.32000.31000.320033.3K
27 Apr 260.32000.32000.32000.320019.0K
24 Apr 260.35000.35000.34000.34006.0K
23 Apr 260.32000.33000.32000.320024.7K
22 Apr 260.35000.35000.30000.320060.2K
21 Apr 260.35000.35000.35000.35004.0K
20 Apr 260.35000.35000.35000.35001.0K
16 Apr 260.34500.35000.34500.350024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.60 
PEG Ratio:0.00 
Price to Sales:22.53 
Price to Book:-1.96 
Operating Margin:-9.34 
Return on Assets:-0.35 
Return on Equity:0.87 
EPS Ratio:-0.07 
Revenue:121.0K 
Shares:35.79M 
Market Cap:10.02M 

TECHNICAL INDICATORS

MA5:0.3112.1%
MA10:0.3316.4%
MA20:0.3421.1%
MA50:0.3834.0%
MA100:0.292.1%
MA200:0.2136.3%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.22 
ATR:0.02 
Week High:0.3525.0%
Week Low:0.280.0%
Month High:0.4042.9%
Month Low:0.2836.3%
Volatility:50.54 

RECENT SPLITS

Date Ratio
07 Feb 20251-10