TSXV, ERA End of Day and Historical Stock Data [Elcora Advanced Materials Corp]

16 Sep 2025

LAST: 0.1150	CHANGE: 0.02	OPEN: 0.1350	HIGH: 0.1350	ASK: 0.1400	VOLUME: 27.8K
LAST: 0.1150	CHG(%): 11.54	PREV: 0.1300	LOW: 0.1150	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.1350	0.1350	0.1150	0.1150	27.8K
15 Sep 25	0.1300	0.1300	0.1300	0.1300	2K
10 Sep 25	0.1100	0.1100	0.1100	0.1100	1K
05 Sep 25	0.1350	0.1350	0.1350	0.1350	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150