ESREsrey Resources Ltd01/29/2020
LAST:

 0.0050		CHANGE:
 0.01		OPEN:
0.0050		HIGH:
0.0100		ASK:
0.2600		VOLUME:
113,000
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0050		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.00500.01000.00500.0050113,0000
01/28/200.01000.01000.01000.01001,1420
01/24/200.01000.01000.01000.010020,0000
01/23/200.00500.01000.00500.010096,0000
01/10/200.01000.01000.01000.010045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46