ESREsrey Resources Ltd10/15/2019
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.2600		VOLUME:
96,049
CHANGE(%):
25.00		PREV:
0.0200		LOW:
0.0150		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.02000.02000.01500.015096,0490
10/10/190.02000.02000.02000.02003,0000
10/04/190.01500.02500.01500.025043,0000
10/03/190.02000.02000.02000.020010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83