ESREsrey Resources Ltd01/29/2020
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0050
HIGH:
0.0100
ASK:
0.2600
VOLUME:
113,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.00500.01000.00500.0050113,0000
01/28/200.01000.01000.01000.01001,1420
01/24/200.01000.01000.01000.010020,0000
01/23/200.00500.01000.00500.010096,0000
01/10/200.01000.01000.01000.010045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83