ETMCE3 Metals Corp08/10/2020
LAST:

 0.3200		CHANGE:
 0.02		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.0000		VOLUME:
16,500
CHANGE(%):
5.88		PREV:
0.3400		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.33500.33500.32000.320016,5000
08/06/200.34000.34000.34000.34005,5040
08/05/200.35000.35000.32500.32503,5000
08/04/200.31500.32500.31500.325012,5330
08/03/200.33000.33000.33000.330000
07/31/200.33000.33000.32000.33009,3980
07/30/200.33000.34500.33000.34507,7520
07/29/200.32500.34500.32500.34007,7500
07/28/200.31500.32000.31500.315019,5000
07/27/200.32000.32000.30000.305017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83