ETMCE3 Metals Corp07/07/2022
LAST:

 2.350		CHANGE:
 0.03		OPEN:
2.350		HIGH:
2.400		ASK:
0.000		VOLUME:
58,042
CHANGE(%):
1.29		PREV:
2.320		LOW:
2.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/222.3502.4002.2702.35058,0420
07/06/222.4402.4402.2802.32089,8290
07/05/222.3902.4202.3002.41086,2410
07/04/222.4402.4702.3002.360114,8350
06/30/222.3702.3902.2502.320131,9180
06/29/222.4502.5202.3502.410221,0410
06/28/222.5302.5602.1802.360727,9820
06/27/222.7502.8302.4402.600613,8060
06/24/222.7502.8602.5302.690980,0610
06/23/221.9202.5501.8302.5401,529,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 3.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29