ETMCE3 Metals Corp10/17/2019
LAST:

 0.4300		CHANGE:
 0.01		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.0000		VOLUME:
6,500
CHANGE(%):
1.18		PREV:
0.4250		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.43500.43500.43000.43006,5000
10/16/190.42500.42500.42500.42501,0000
10/15/190.44000.45000.44000.450032,1670
10/11/190.45500.45500.42000.420040,3660
10/10/190.46500.46500.44000.440067,5250
10/09/190.44000.45000.44000.45004,5000
10/08/190.45000.45000.44000.45004,9880
10/07/190.45500.45500.45500.45501,0000
10/03/190.47000.47000.43000.430037,0190
10/02/190.49000.49000.45500.45503,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83