EVEEve and CO Incorporated03/22/2022
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/220.09500.10000.09500.100012,0000
03/21/220.10000.10000.10000.10005000
03/18/220.10500.10500.10000.105014,5000
03/17/220.10000.10500.10000.105010,5330
03/16/220.10500.10500.10500.10501,0000
03/15/220.10000.10000.10000.10004,5000
03/14/220.10500.10500.10000.100048,9300
03/11/220.11000.11000.10500.10507,5110
03/10/220.11000.11000.11000.11006360
03/09/220.11000.11000.11000.11005,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87