EVEEve and CO Incorporated10/18/2019
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.0000
VOLUME:
387,902
CHANGE(%):
6.38
PREV:
0.2350
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.22000.24000.22000.2200387,9020
10/17/190.21000.23500.21000.2350314,2030
10/16/190.22000.22500.21000.2100341,5900
10/15/190.21000.22000.21000.2200326,1660
10/11/190.20000.20500.20000.2050561,1060
10/10/190.22000.22000.19500.2000954,6370
10/09/190.21000.22500.21000.2100172,0800
10/08/190.22000.22500.21000.2100459,3700
10/07/190.25000.25000.22500.2250417,8020
10/04/190.25000.25500.23500.2350830,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83