GGMGranada Gold Mine Inc09/21/2018
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0700
VOLUME:
22,452
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.16500.16500.16500.165022,4520
09/20/180.15000.16500.15000.165081,0000
09/19/180.14500.15000.14500.1500142,7910
09/18/180.14500.15000.14500.150026,3420
09/17/180.15000.15500.14500.1500205,6250
09/14/180.16000.16500.16000.1650125,0450
09/13/180.17500.17500.16500.165077,7500
09/12/180.17500.17500.17000.170011,1000
09/11/180.16500.17000.16500.165057,5130
09/10/180.17000.17000.16500.170049,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83