GGMGranada Gold Mine Inc06/20/2018
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0700
VOLUME:
253,375
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.20000.20000.20000.2000253,3750
06/19/180.21000.21000.20000.200040,5000
06/18/180.20000.21000.19500.195054,8000
06/15/180.19500.20000.19500.195029,6000
06/14/180.18500.24000.18000.1900317,5600
06/13/180.18500.19000.17500.1800211,9270
06/12/180.19000.19000.17000.1850217,8720
06/11/180.20000.20000.19000.1900134,2090
06/08/180.20000.20000.19000.200031,5510
06/07/180.21000.21000.19000.190063,9970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83