JAXJaxon Mining Inc08/16/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.2250
VOLUME:
27,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04000.04500.04000.045027,0000
08/15/190.04000.04000.04000.0400160,0000
08/14/190.04500.04500.04500.045022,0000
08/13/190.04000.04500.04000.045073,5000
08/12/190.04000.04000.04000.040069,0000
08/09/190.04500.04500.04500.045097,5520
08/08/190.04500.04500.04500.045090,0000
08/07/190.05000.05000.04500.0500131,0000
07/31/190.05000.05000.05000.0500115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83