JCOJericho Oil Corp03/04/2021
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9600
ASK:
0.0000
VOLUME:
254,489
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/210.95000.96000.89000.9400254,4890
03/03/210.96000.98000.93000.950074,1150
03/02/210.99000.99000.95000.980058,0880
03/01/210.96001.00000.96000.9900130,2040
02/26/210.87000.91000.86000.910096,3370
02/25/210.93000.94000.86000.8900155,4910
02/24/210.91000.93000.90000.930027,7000
02/23/210.97000.97000.88000.9000126,8680
02/22/210.96001.10000.96000.9800261,5530
02/19/211.00001.08000.96001.0400126,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62