JCOJericho Oil Corp08/16/2019
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.31000.31000.29500.295017,0000
08/15/190.30500.31000.30500.30506,0000
08/14/190.29500.30000.29500.300011,0000
08/13/190.32000.32000.28500.28507,5000
08/12/190.33500.33500.31000.31009,5060
08/09/190.36000.36000.33500.33505,5000
08/08/190.37000.37000.35000.35008,5000
08/07/190.33000.34000.33000.340012,5000
08/06/190.32000.36000.31000.340036,2140
08/02/190.30500.30500.30500.30505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83