JCOJericho Oil Corp10/16/2019
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.0000		VOLUME:
23,499
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.24000.25000.23500.235023,4990
10/15/190.26000.26000.24000.240082,5000
10/11/190.27000.27000.27000.27005000
10/10/190.27000.27000.27000.27001,0000
10/09/190.28000.28000.27000.27004,0000
10/08/190.28500.28500.27000.27006,5000
10/07/190.28500.28500.27000.27009,5000
10/04/190.27000.28000.27000.28005,0000
10/03/190.28500.28500.27000.27001,5000
10/02/190.29000.29000.27000.27008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83