JETCanada Jetlines Ltd12/12/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.0250
VOLUME:
370,069
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.04500.05000.04000.0500370,0690
12/11/190.04000.04500.04000.045092,6000
12/10/190.04500.04500.04000.0450139,7000
12/09/190.04000.04500.04000.0400308,9520
12/06/190.04500.05000.04500.0450122,0560
12/05/190.04500.05000.04500.0500148,8650
12/04/190.05000.05000.04500.0500134,0000
12/03/190.05000.05000.04500.0500180,0830
12/02/190.04500.05000.04500.0500123,3310
11/29/190.04500.05000.04500.045052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83