JGJapan Gold Corp12/13/2019
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.0000
VOLUME:
20,617
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.22000.23000.22000.230020,6170
12/12/190.23000.23500.22500.230034,5510
12/11/190.23000.23000.21500.225098,5000
12/10/190.23500.23500.23000.230019,5000
12/09/190.24000.24000.23000.230057,9000
12/06/190.25000.25000.24000.240038,2000
12/05/190.25000.25000.25000.250090,0000
12/04/190.25000.26000.25000.2500144,0000
12/03/190.25000.25000.25000.250039,0540
12/02/190.21000.23000.21000.2300115,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83