JGJapan Gold Corp08/16/2019
LAST:

 0.3350
CHANGE:
 0.04
OPEN:
0.3050
HIGH:
0.3400
ASK:
0.0000
VOLUME:
690,250
CHANGE(%):
11.67
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.30500.34000.30000.3350690,2500
08/15/190.28500.31000.26500.3000558,6000
08/14/190.29000.29500.28000.2800253,7000
08/13/190.29000.29000.28000.2900519,8970
08/12/190.27000.29000.27000.2850131,0000
08/09/190.27000.27000.26000.2700146,0000
08/08/190.28500.28500.27000.2700759,3500
08/07/190.30000.30000.28500.2850425,5310
08/06/190.29500.30000.29500.3000151,1180
08/02/190.27000.29000.27000.2900156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83