JP.RTJackpot Digital Inc RTS09/24/2019
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/190.00500.00500.00500.0050100,0000
09/23/190.00500.00500.00500.00501,417,5000
09/20/190.00500.00500.00500.00501,763,2640
09/18/190.00500.00500.00500.0050101,0000
09/17/190.00500.00500.00500.0050405,0450
09/16/190.00500.00500.00500.0050202,5000
09/13/190.00500.00500.00500.00501,969,4030
09/12/190.00500.00500.00500.00505,0000
09/11/190.00500.00500.00500.00504,0000
09/10/190.00500.01000.00500.01006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83