JSEJadestone Energy Inc08/21/2019
LAST:

 0.8700		CHANGE:
 0.06		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
500
CHANGE(%):
6.45		PREV:
0.9300		LOW:
0.8700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.87000.87000.87000.87005000
08/19/190.93000.93000.93000.93001,0000
08/13/190.84000.84000.84000.84006,6000
08/12/190.85000.87000.85000.87001,6200
08/09/190.85000.85000.85000.85001,0000
08/07/190.83000.86000.83000.860010,1000
08/06/190.86000.87000.86000.86003,5000
08/02/190.90000.90000.90000.900020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.24
BDI1,200494.26
HSI30,063-2530.83