JSEJadestone Energy Inc03/24/2020
LAST:

 0.5000
CHANGE:
 0.03
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
7,530
CHANGE(%):
6.38
PREV:
0.4700
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/200.50000.50000.50000.50007,5300
03/23/200.44000.47000.44000.470030,6390
03/20/200.42000.53000.42000.530040,2500
03/18/200.60000.60000.50000.5000102,2990
03/16/200.77000.77000.58000.610016,2000
03/13/200.68000.78000.68000.7100100,7280
03/12/200.70000.73000.60000.6600106,6330
03/11/200.90000.90000.80000.900012,6000
03/10/200.90000.90000.90000.900013,3440
03/09/200.81000.88000.76000.820044,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83