JSEJadestone Energy Inc10/18/2019
LAST:

 0.9100		CHANGE:
 0.06		OPEN:
0.9000		HIGH:
0.9200		ASK:
0.0000		VOLUME:
22,249
CHANGE(%):
7.06		PREV:
0.8500		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.90000.92000.90000.910022,2490
10/17/190.85000.85000.85000.85009,3540
10/15/190.85000.85000.85000.850010,0000
10/11/190.86000.86000.86000.860046,5000
10/03/190.86000.86000.85000.85003,5900
10/02/190.85000.85000.85000.85005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83