JTCJemtec Inc08/12/2019
LAST:

 1.610
CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.610
ASK:
0.820
VOLUME:
300
CHANGE(%):
1.23
PREV:
1.630
LOW:
1.610
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/191.6101.6101.6101.6103000
08/09/191.6301.6301.6301.6301,1940
08/06/191.7501.7501.7501.7506000
08/02/191.6101.6101.6101.6101350
08/01/191.9301.9301.7001.7501,2340
07/31/191.6501.6501.6501.6502,0000
07/30/191.7501.7501.6601.7501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83