JTCJemtec Inc07/09/2020
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.430
ASK:
0.820
VOLUME:
900
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.300
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/201.3101.4301.3001.4309000
07/06/201.3501.4301.3501.4302,5000
07/03/201.3501.3501.3501.35000
07/02/201.4001.4001.3501.3502,3280
07/01/201.3501.3501.3501.35000
06/30/201.3501.3501.3501.35000
06/29/201.3501.3501.3501.35000
06/26/201.3501.3501.3001.3501,4650
06/25/201.3501.3501.3501.3504000
06/24/201.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83