JTCJemtec Inc10/15/2019
LAST:

 1.340
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.340
ASK:
0.820
VOLUME:
11,900
CHANGE(%):
1.47
PREV:
1.360
LOW:
1.340
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.3401.3401.3401.34011,9000
10/11/191.3601.3601.3601.3601,0800
10/07/191.3601.3601.3601.3604,2000
10/02/191.3601.3601.3601.3601,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83