EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JTC: Jemtec Inc

13 Mar 2026
LAST:

1.300

CHANGE:
 0.29		OPEN:
1.500		HIGH:
1.580		ASK:
0.820		VOLUME:
3.4K
CHG(%):
18.24		PREV:
1.590		LOW:
1.300		BID:
0.770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.5001.5801.3001.3003.4K
12 Mar 261.6001.6001.5901.590434
09 Mar 261.5001.5001.5001.5002.0K
05 Mar 261.6001.6001.6001.600187
27 Feb 261.5001.5001.5001.5001.0K
26 Feb 261.5501.5501.5501.550200
24 Feb 261.4801.4801.4801.480120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.71 
PEG Ratio:0.06 
Price to Sales:1.62 
Price to Book:1.18 
Profit Margin:0.11 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.08 
EPS Ratio:0.05 
Revenue:1.9M 
EBITDA:374.2K 
Shares:2.79M 
Market Cap:3.63M 

TECHNICAL INDICATORS

MA5:1.5015.2%
MA10:1.5116.2%
MA20:1.4713.2%
MA50:1.262.8%
MA100:1.0721.2%
RSI14:33.71 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.17 
ATR:0.07 
Week High:1.6023.1%
Week Low:1.300.0%
Month High:1.6023.1%
Month Low:1.30
Volatility:8.70 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.05
05 Jan 2021$0.25
16 Jan 2020$0.25
03 Oct 2014$0.59
29 Jun 1999$0.06
30 Mar 1999$0.06
29 Dec 1998$0.06
29 Sep 1998$0.05
29 Jun 1998$0.05
30 Mar 1998$0.05