EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JTC: Jemtec Inc

31 Oct 2025
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.8200		VOLUME:
500
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
0.7700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.95000.95000.95000.9500500
30 Oct 250.95000.95000.95000.95004.0K
20 Oct 250.94000.94000.94000.9400500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Price to Book:0.96 
EPS Ratio:0.05 
Shares:2.79M 
Market Cap:2.65M 

TECHNICAL INDICATORS

MA5:0.932.2%
MA10:0.905.1%
MA20:0.896.9%
MA50:0.888.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.950.0%
Week Low:0.950.0%
Month High:0.950.0%
Month Low:0.86
Volatility:100.23 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.05
05 Jan 2021$0.25
16 Jan 2020$0.25
03 Oct 2014$0.59
29 Jun 1999$0.06
30 Mar 1999$0.06
29 Dec 1998$0.06
29 Sep 1998$0.05
29 Jun 1998$0.05
30 Mar 1998$0.05