JTRGreenspace Brands Inc10/16/2019
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.0000
VOLUME:
92,124
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.15000.17000.15000.160092,1240
10/15/190.14000.14500.13000.1400135,7500
10/11/190.15500.16000.14000.140093,0000
10/10/190.18000.18000.15000.1500180,6170
10/09/190.18500.18500.18500.18508,0000
10/08/190.19000.19000.18000.18005,1500
10/07/190.20000.20000.18000.190082,9500
10/04/190.20000.20000.19500.20003,5000
10/03/190.22000.22000.21000.21006,3000
10/02/190.20500.20500.20000.200062,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83