JUBJubilee Gold Exploration Ltd11/01/2019
LAST:

 0.5300
CHANGE:
 0.06
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
11.58
PREV:
0.4750
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/190.54000.54000.53000.53006,5000
10/31/190.47500.47500.47500.475000
10/30/190.47500.47500.47500.475000
10/29/190.47500.47500.47500.475000
10/28/190.47500.47500.47500.475000
10/25/190.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83