JWCAJames E. Wagner Cultivation Corp10/18/2019
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.0000
VOLUME:
105,080
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.42500.43000.41500.4200105,0800
10/17/190.44000.44000.40500.4200154,9050
10/16/190.44500.44500.42000.430076,6720
10/15/190.44500.47500.42500.425049,6940
10/11/190.46000.46000.41000.410085,0280
10/10/190.44500.46500.43000.455094,2520
10/09/190.44000.48500.44000.470075,2220
10/08/190.44500.44500.41500.425098,8640
10/07/190.49000.49000.43000.430042,2500
10/04/190.54000.56000.48000.490096,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83