JWCAJames E. Wagner Cultivation Corp08/23/2019
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.0000
VOLUME:
20,887
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.62000.62000.62000.620020,8870
08/22/190.61000.61000.60000.610044,4000
08/21/190.62000.62000.61000.620048,5020
08/20/190.62000.63000.61000.620033,1750
08/19/190.64000.65000.61000.620098,6970
08/16/190.63000.66000.62000.620058,2250
08/15/190.64000.66000.61000.6200108,4560
08/14/190.66000.66000.62000.630071,7640
08/13/190.64000.66000.64000.640051,6590
08/12/190.67000.67000.62000.630079,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83