KARKarmin Exploration Inc08/07/2019
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.3000
VOLUME:
9,000
CHANGE(%):
1.43
PREV:
0.7000
LOW:
0.7100
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/190.71000.71000.71000.71009,0000
08/06/190.70000.70000.70000.70009,0000
08/01/190.70000.70000.70000.70005000
07/26/190.85000.85000.85000.85001,5000
07/25/190.77000.77000.77000.77001,5000
07/19/190.90000.90000.90000.90001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83