KBLTCobalt 27 Capital Corp08/21/2019
LAST:

 3.850
CHANGE:
 0.05
OPEN:
3.910
HIGH:
3.935
ASK:
0.000
VOLUME:
79,103
CHANGE(%):
1.28
PREV:
3.900
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/193.9103.9353.8503.85079,1030
08/20/193.8303.9103.8303.90061,2640
08/19/193.8603.8803.8303.86070,7770
08/16/193.8903.9503.8503.860244,7250
08/15/193.9303.9403.9003.900115,3540
08/14/193.9503.9803.9103.960118,6300
08/13/193.9503.9503.9303.95032,8750
08/12/193.9604.0003.9003.91557,8340
08/09/194.0004.0003.9503.96597,8280
08/08/193.9004.0203.9004.00063,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 7.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83